일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	21,200	250	- 1.17%	62,489	1,317
05.19	21,450	150	- 0.69%	64,261	1,375
05.18	21,600	300	- 1.37%	101,077	2,190
05.15	21,900	350	- 1.57%	130,641	2,883
05.14	22,250	200	+ 0.91%	131,282	2,899
05.13	22,050	750	- 3.29%	223,769	4,964
05.12	22,800	700	- 2.98%	140,325	3,220
05.11	23,500	50	+ 0.21%	138,162	3,277
05.08	23,450	300	- 1.26%	114,766	2,697
05.07	23,750	650	- 2.66%	115,842	2,756