일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	22,200	800	- 3.48%	140,712	3,154
01.30	23,000	400	+ 1.77%	208,682	4,833
01.29	22,600	400	+ 1.80%	189,646	4,203
01.28	22,200	50	- 0.23%	106,170	2,358
01.27	22,250	300	+ 1.37%	124,645	2,754
01.26	21,950	150	- 0.68%	63,547	1,396
01.23	22,100	650	+ 3.03%	178,322	3,919
01.22	21,450	0	0.00%	172,969	3,721
01.21	21,450	200	- 0.92%	88,784	1,894
01.20	21,650	200	+ 0.93%	103,132	2,229