일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	20,450	500	- 2.39%	32,582	672
08.14	20,950	500	+ 2.45%	56,203	1,167
08.13	20,450	50	- 0.24%	42,140	866
08.12	20,500	450	+ 2.24%	57,824	1,188
08.11	20,050	50	+ 0.25%	15,434	310
08.10	20,000	40	+ 0.20%	28,284	565
08.07	19,960	90	- 0.45%	53,466	1,066
08.06	20,050	150	- 0.74%	26,529	535
08.05	20,200	340	+ 1.71%	48,547	978
08.04	19,860	220	+ 1.12%	38,242	753