일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	21,400	250	+ 1.18%	49,690	1,065
10.23	21,150	150	- 0.70%	39,883	843
10.22	21,300	0	0.00%	39,539	838
10.21	21,300	300	- 1.39%	114,011	2,446
10.20	21,600	800	+ 3.85%	98,253	2,087
10.17	20,800	100	- 0.48%	49,343	1,026
10.16	20,900	150	+ 0.72%	65,684	1,377
10.15	20,750	500	+ 2.47%	63,671	1,308
10.14	20,250	250	- 1.22%	88,508	1,799
10.13	20,500	150	- 0.73%	100,444	2,041