일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	20,750	100	- 0.48%	40,618	839
09.04	20,850	250	- 1.19%	37,168	779
09.03	21,100	150	+ 0.72%	76,282	1,607
09.02	20,950	50	- 0.24%	56,003	1,172
09.01	21,000	300	+ 1.45%	123,150	2,576
08.29	20,700	200	+ 0.98%	89,817	1,851
08.28	20,500	350	+ 1.74%	89,932	1,838
08.27	20,150	50	- 0.25%	83,336	1,685
08.26	20,200	200	- 0.98%	41,025	831
08.25	20,400	450	+ 2.26%	71,987	1,455