일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	20,950	50	+ 0.24%	31,874	661
12.17	20,900	100	- 0.48%	111,885	2,328
12.16	21,000	50	+ 0.24%	44,648	934
12.15	20,950	300	- 1.41%	82,978	1,738
12.12	21,250	350	+ 1.68%	80,764	1,695
12.11	20,900	100	- 0.48%	41,608	872
12.10	21,000	150	- 0.71%	31,573	663
12.09	21,150	150	- 0.70%	30,076	636
12.08	21,300	0	0.00%	42,030	892
12.05	21,300	200	+ 0.95%	28,666	608