일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	19,980	0	0.00%	25,485	510
09.30	19,980	120	- 0.60%	46,738	938
09.29	20,100	100	- 0.50%	25,525	516
09.28	20,200	0	0.00%	25,111	508
09.23	20,200	200	- 0.98%	21,720	441
09.22	20,400	200	+ 0.99%	15,557	317
09.21	20,200	290	+ 1.46%	18,965	382
09.18	19,910	340	- 1.68%	119,081	2,384
09.17	20,250	100	- 0.49%	28,943	587
09.16	20,350	100	+ 0.49%	37,513	761