일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	20,300	680	+ 3.47%	59,764	1,198
07.02	19,620	320	- 1.61%	51,243	1,008
07.01	19,940	290	+ 1.48%	32,406	642
06.30	19,650	210	- 1.06%	42,651	840
06.29	19,860	620	+ 3.22%	57,668	1,132
06.26	19,240	240	- 1.23%	115,613	2,228
06.25	19,480	110	- 0.56%	79,676	1,582
06.24	19,590	150	+ 0.77%	71,943	1,401
06.23	19,440	470	- 2.36%	102,887	2,028
06.22	19,910	140	- 0.70%	71,835	1,434