일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	26,300	400	- 1.50%	114,257	3,027
03.23	26,700	650	- 2.38%	99,462	2,642
03.20	27,350	250	+ 0.92%	78,544	2,156
03.19	27,100	50	+ 0.19%	69,006	1,857
03.18	27,050	650	+ 2.46%	87,419	2,348
03.17	26,400	150	+ 0.57%	77,674	2,052
03.16	26,250	50	- 0.19%	84,792	2,229
03.13	26,300	100	- 0.38%	66,925	1,749
03.12	26,400	50	+ 0.19%	64,553	1,700
03.11	26,350	700	+ 2.73%	206,893	5,446