일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	19,900	40	+ 0.20%	51,710	1,025
07.15	19,860	20	+ 0.10%	47,796	957
07.14	19,840	130	- 0.65%	77,420	1,540
07.13	19,970	480	- 2.35%	63,684	1,277
07.10	20,450	680	+ 3.44%	47,080	959
07.09	19,770	150	- 0.75%	60,586	1,202
07.08	19,920	230	- 1.14%	60,857	1,216
07.07	20,150	400	- 1.95%	42,383	851
07.06	20,550	250	+ 1.23%	44,067	906
07.03	20,300	680	+ 3.47%	59,764	1,198