일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	20,350	100	- 0.49%	84,242	1,719
06.04	20,450	0	0.00%	105,063	2,140
06.02	20,450	250	- 1.21%	150,921	3,062
06.01	20,700	0	0.00%	108,972	2,238
05.29	20,700	50	- 0.24%	100,825	2,079
05.28	20,750	250	- 1.19%	119,502	2,467
05.27	21,000	250	- 1.18%	104,061	2,182
05.26	21,250	400	- 1.85%	159,284	3,393
05.22	21,650	0	0.00%	62,039	1,343
05.21	21,650	450	+ 2.12%	50,339	1,089