일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	20,700	250	- 1.19%	49,014	1,015
11.06	20,950	450	+ 2.20%	107,629	2,238
11.05	20,500	350	- 1.68%	146,392	3,006
11.04	20,850	250	- 1.19%	115,839	2,421
11.03	21,100	250	- 1.17%	191,307	4,074
10.31	21,350	50	- 0.23%	55,856	1,194
10.30	21,400	50	+ 0.23%	117,918	2,535
10.29	21,350	100	+ 0.47%	68,683	1,461
10.28	21,250	100	- 0.47%	77,982	1,654
10.27	21,350	50	- 0.23%	97,411	2,084