| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 29,800 | 1,150 | + 4.01% | 289,951 | 8,577 |
| 02.19 | 28,650 | 1,500 | + 5.53% | 234,374 | 6,657 |
| 02.13 | 27,150 | 2,050 | + 8.17% | 585,585 | 16,121 |
| 02.12 | 25,100 | 350 | + 1.41% | 120,976 | 3,031 |
| 02.11 | 24,750 | 400 | + 1.64% | 152,104 | 3,729 |
| 02.10 | 24,350 | 1,200 | + 5.18% | 176,566 | 4,203 |
| 02.09 | 23,150 | 450 | + 1.98% | 119,298 | 2,763 |
| 02.06 | 22,700 | 250 | - 1.09% | 133,158 | 2,987 |
| 02.05 | 22,950 | 400 | - 1.71% | 73,800 | 1,707 |
| 02.04 | 23,350 | 450 | + 1.97% | 85,001 | 1,955 |