일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	20,600	100	+ 0.49%	20,713	425
08.31	20,500	150	+ 0.74%	50,970	1,037
08.28	20,350	200	+ 0.99%	14,441	292
08.27	20,150	300	- 1.47%	44,295	897
08.26	20,450	100	+ 0.49%	30,746	627
08.25	20,350	300	+ 1.50%	31,462	638
08.24	20,050	200	- 0.99%	23,507	475
08.21	20,250	150	- 0.74%	19,585	396
08.20	20,400	350	+ 1.75%	23,882	483
08.19	20,050	400	- 1.96%	42,596	855