일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	22,800	450	+ 2.01%	195,505	4,418
07.09	22,350	1,850	+ 9.02%	412,387	9,056
07.08	20,500	900	+ 4.59%	189,711	3,824
07.07	19,600	10	+ 0.05%	71,616	1,400
07.04	19,590	310	- 1.56%	90,633	1,780
07.03	19,900	70	+ 0.35%	74,627	1,481
07.02	19,830	270	- 1.34%	73,354	1,451
07.01	20,100	380	+ 1.93%	137,822	2,775
06.30	19,720	430	- 2.13%	85,919	1,704
06.27	20,150	0	0.00%	58,435	1,169