일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	24,400	450	+ 1.88%	188,258	4,593
05.04	23,950	250	+ 1.06%	144,967	3,476
04.30	23,700	200	- 0.84%	180,484	4,260
04.29	23,900	150	- 0.62%	65,397	1,563
04.28	24,050	150	- 0.62%	68,276	1,650
04.27	24,200	50	+ 0.21%	89,975	2,175
04.24	24,150	200	- 0.82%	64,042	1,552
04.23	24,350	250	- 1.02%	87,893	2,140
04.22	24,600	200	- 0.81%	69,014	1,693
04.21	24,800	100	+ 0.41%	73,003	1,814