일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	21,650	200	+ 0.93%	103,132	2,229
01.19	21,450	50	- 0.23%	68,696	1,476
01.16	21,500	400	+ 1.90%	142,912	3,059
01.15	21,100	300	+ 1.44%	87,968	1,859
01.14	20,800	50	+ 0.24%	76,453	1,590
01.13	20,750	100	+ 0.48%	80,152	1,666
01.12	20,650	150	- 0.72%	98,187	2,027
01.09	20,800	200	- 0.95%	52,811	1,099
01.08	21,000	50	+ 0.24%	67,546	1,410
01.07	20,950	0	0.00%	72,704	1,516