일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	20,000	100	- 0.50%	164,707	3,306
07.23	20,100	150	- 0.74%	189,752	3,807
07.22	20,250	200	+ 1.00%	158,811	3,205
07.21	20,050	700	- 3.37%	168,679	3,408
07.18	20,750	750	- 3.49%	193,756	3,992
07.17	21,500	300	- 1.38%	201,624	4,325
07.16	21,800	1,050	- 4.60%	221,523	4,813
07.15	22,850	250	- 1.08%	99,951	2,287
07.14	23,100	300	+ 1.32%	91,785	2,099
07.11	22,800	0	0.00%	90,753	2,070