일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	23,200	150	+ 0.65%	94,854	2,217
04.02	23,050	1,150	- 4.75%	78,605	1,841
04.01	24,200	1,100	+ 4.76%	68,582	1,646
03.31	23,100	1,000	- 4.15%	122,999	2,879
03.30	24,100	650	- 2.63%	60,676	1,455
03.27	24,750	350	- 1.39%	95,001	2,331
03.26	25,100	2,000	- 7.38%	160,106	4,073
03.25	27,100	800	+ 3.04%	231,813	6,215
03.24	26,300	400	- 1.50%	114,257	3,027
03.23	26,700	650	- 2.38%	99,462	2,642