일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	24,700	150	- 0.60%	70,363	1,740
04.17	24,850	250	- 1.00%	59,966	1,486
04.16	25,100	200	+ 0.80%	42,106	1,057
04.15	24,900	350	+ 1.43%	76,036	1,892
04.14	24,550	700	+ 2.94%	53,779	1,313
04.13	23,850	650	- 2.65%	73,264	1,778
04.10	24,500	650	+ 2.73%	56,567	1,381
04.09	23,850	150	- 0.63%	35,985	856
04.08	24,000	950	+ 4.12%	78,720	1,870
04.07	23,050	50	- 0.22%	76,370	1,760