일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	21,250	150	+ 0.71%	40,038	844
09.18	21,100	150	- 0.71%	43,563	920
09.17	21,250	50	+ 0.24%	57,327	1,202
09.16	21,200	200	- 0.94%	97,627	2,069
09.15	21,400	150	+ 0.71%	110,281	2,369
09.12	21,250	0	0.00%	51,776	1,100
09.11	21,250	300	- 1.39%	97,460	2,069
09.10	21,550	0	0.00%	80,757	1,741
09.09	21,550	500	+ 2.38%	127,035	2,722
09.08	21,050	300	+ 1.45%	86,677	1,812