일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	20,950	50	+ 0.24%	52,415	1,100
01.05	20,900	100	+ 0.48%	120,463	2,499
01.02	20,800	200	- 0.95%	158,885	3,299
12.30	21,000	150	- 0.71%	35,552	747
12.29	21,150	150	- 0.70%	50,766	1,073
12.26	21,300	100	+ 0.47%	109,816	2,338
12.24	21,200	100	+ 0.47%	38,792	820
12.23	21,100	150	+ 0.72%	56,694	1,192
12.22	20,950	200	+ 0.96%	56,962	1,190
12.19	20,750	200	- 0.96%	80,368	1,672