일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	19,950	20	+ 0.10%	28,441	569
08.21	19,930	230	+ 1.17%	45,858	913
08.20	19,700	100	- 0.51%	75,332	1,468
08.19	19,800	30	- 0.15%	43,201	855
08.18	19,830	270	- 1.34%	59,833	1,190
08.14	20,100	0	0.00%	46,274	930
08.13	20,100	0	0.00%	48,538	976
08.12	20,100	350	+ 1.77%	102,852	2,087
08.11	19,750	110	+ 0.56%	69,235	1,368
08.08	19,640	90	- 0.46%	18,367	361