일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	21,000	100	- 0.47%	71,471	1,490
11.20	21,100	150	+ 0.72%	71,424	1,517
11.19	20,950	150	- 0.71%	74,108	1,554
11.18	21,100	400	- 1.86%	86,766	1,833
11.17	21,500	50	+ 0.23%	73,670	1,578
11.14	21,450	650	- 2.94%	110,252	2,377
11.13	22,100	100	- 0.45%	63,938	1,413
11.12	22,200	800	+ 3.74%	146,735	3,217
11.11	21,400	350	- 1.61%	67,825	1,465
11.10	21,750	1,050	+ 5.07%	114,121	2,450