일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	19,660	670	+ 3.53%	105,078	2,043
07.30	18,990	380	+ 2.04%	50,895	966
07.29	18,610	370	- 1.95%	209,107	3,902
07.28	18,980	760	- 3.85%	173,379	3,330
07.27	19,740	50	+ 0.25%	73,705	1,453
07.24	19,690	130	- 0.66%	72,496	1,426
07.23	19,820	200	+ 1.02%	48,157	957
07.22	19,620	80	+ 0.41%	43,265	857
07.21	19,540	130	+ 0.67%	44,457	866
07.20	19,410	490	- 2.46%	85,367	1,668