일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	20,250	250	- 1.22%	28,726	585
09.14	20,500	50	- 0.24%	35,432	723
09.11	20,550	0	0.00%	31,655	652
09.10	20,550	50	- 0.24%	14,795	304
09.09	20,600	100	+ 0.49%	21,700	445
09.08	20,500	0	0.00%	28,387	584
09.07	20,500	150	+ 0.74%	18,478	377
09.04	20,350	50	- 0.25%	32,530	661
09.03	20,400	50	+ 0.25%	21,337	435
09.02	20,350	250	- 1.21%	39,507	806