일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	20,050	300	- 1.47%	83,539	1,684
06.18	20,350	500	- 2.40%	69,468	1,418
06.17	20,850	250	- 1.19%	56,233	1,174
06.16	21,100	500	+ 2.43%	86,421	1,818
06.15	20,600	300	+ 1.48%	64,142	1,326
06.12	20,300	250	+ 1.25%	82,259	1,690
06.11	20,050	50	+ 0.25%	46,927	937
06.10	20,000	50	- 0.25%	65,807	1,305
06.09	20,050	670	+ 3.46%	60,724	1,207
06.08	19,380	970	- 4.77%	179,315	3,520