일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	21,300	200	+ 0.95%	28,666	608
12.04	21,100	50	+ 0.24%	34,838	732
12.03	21,050	50	+ 0.24%	63,281	1,336
12.02	21,000	350	+ 1.70%	69,111	1,441
12.01	20,650	50	- 0.24%	74,132	1,526
11.28	20,700	100	+ 0.49%	24,236	499
11.27	20,600	50	- 0.24%	54,202	1,112
11.26	20,650	100	+ 0.49%	183,150	3,741
11.25	20,550	150	- 0.73%	86,236	1,772
11.24	20,700	300	- 1.43%	154,216	3,208