일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	27,050	650	+ 2.46%	87,419	2,348
03.17	26,400	150	+ 0.57%	77,674	2,052
03.16	26,250	50	- 0.19%	84,792	2,229
03.13	26,300	100	- 0.38%	66,925	1,749
03.12	26,400	50	+ 0.19%	64,553	1,700
03.11	26,350	700	+ 2.73%	206,893	5,446
03.10	25,650	550	+ 2.19%	121,430	3,100
03.09	25,100	900	- 3.46%	99,736	2,478
03.06	26,000	0	0.00%	69,903	1,802
03.05	26,000	2,300	+ 9.71%	141,029	3,650