일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	26,650	550	+ 2.11%	157,007	4,149
11.25	26,100	400	- 1.51%	179,559	4,722
11.24	26,500	600	- 2.21%	267,203	7,126
11.21	27,100	450	- 1.63%	212,876	5,724
11.20	27,550	400	+ 1.47%	214,152	5,927
11.19	27,150	250	- 0.91%	222,156	6,002
11.18	27,400	1,700	- 5.84%	342,668	9,541
11.17	29,100	200	+ 0.69%	354,037	10,274
11.14	28,900	1,050	- 3.51%	345,941	10,097
11.13	29,950	200	- 0.66%	299,114	8,880