일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	24,850	200	+ 0.81%	84,920	2,095
08.05	24,650	550	+ 2.28%	196,999	4,847
08.04	24,100	450	+ 1.90%	134,347	3,208
08.01	23,650	1,900	- 7.44%	403,603	9,741
07.31	25,550	100	+ 0.39%	284,684	7,288
07.30	25,450	150	- 0.59%	133,408	3,400
07.29	25,600	50	+ 0.20%	152,461	3,895
07.28	25,550	1,600	- 5.89%	392,815	10,122
07.25	27,150	100	- 0.37%	154,781	4,231
07.24	27,250	300	- 1.09%	224,755	6,186