| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 31,300 | 550 | + 1.79% | 365,778 | 11,472 |
| 01.29 | 30,750 | 1,450 | + 4.95% | 453,843 | 13,611 |
| 01.28 | 29,300 | 350 | - 1.18% | 311,740 | 9,196 |
| 01.27 | 29,650 | 600 | + 2.07% | 269,523 | 7,919 |
| 01.26 | 29,050 | 350 | - 1.19% | 248,993 | 7,249 |
| 01.23 | 29,400 | 1,900 | + 6.91% | 644,450 | 18,734 |
| 01.22 | 27,500 | 300 | + 1.10% | 232,363 | 6,451 |
| 01.21 | 27,200 | 600 | - 2.16% | 150,711 | 4,093 |
| 01.20 | 27,800 | 950 | + 3.54% | 256,918 | 7,087 |
| 01.19 | 26,850 | 400 | - 1.47% | 129,321 | 3,493 |