| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 30,200 | 3,000 | + 11.03% | 1,768,781 | 53,301 |
| 07.08 | 27,200 | 2,650 | + 10.79% | 597,817 | 15,692 |
| 07.07 | 24,550 | 600 | + 2.51% | 132,690 | 3,244 |
| 07.04 | 23,950 | 1,600 | - 6.26% | 325,229 | 7,939 |
| 07.03 | 25,550 | 700 | + 2.82% | 203,507 | 5,124 |
| 07.02 | 24,850 | 300 | - 1.19% | 131,091 | 3,241 |
| 07.01 | 25,150 | 750 | + 3.07% | 297,356 | 7,499 |
| 06.30 | 24,400 | 0 | 0.00% | 203,500 | 4,947 |
| 06.27 | 24,400 | 100 | - 0.41% | 218,566 | 5,330 |
| 06.26 | 24,500 | 800 | - 3.16% | 230,574 | 5,625 |