일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	28,750	300	+ 1.05%	181,958	5,178
10.28	28,450	350	- 1.22%	205,241	5,861
10.27	28,800	150	- 0.52%	437,280	12,725
10.24	28,950	700	+ 2.48%	485,362	14,049
10.23	28,250	50	+ 0.18%	172,613	4,818
10.22	28,200	200	+ 0.71%	230,586	6,387
10.21	28,000	600	- 2.10%	390,676	11,104
10.20	28,600	1,900	+ 7.12%	488,333	13,612
10.17	26,700	650	- 2.38%	818,304	21,969
10.16	27,350	750	+ 2.82%	301,610	8,290