일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	27,050	50	+ 0.19%	154,270	4,117
12.30	27,000	400	- 1.46%	105,008	2,844
12.29	27,400	150	- 0.54%	134,571	3,671
12.26	27,550	200	- 0.72%	136,229	3,777
12.24	27,750	200	+ 0.73%	102,623	2,848
12.23	27,550	100	+ 0.36%	89,260	2,465
12.22	27,450	150	+ 0.55%	104,278	2,868
12.19	27,300	50	+ 0.18%	137,268	3,757
12.18	27,250	50	+ 0.18%	73,526	1,993
12.17	27,200	250	- 0.91%	96,139	2,617