일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	33,100	800	- 2.36%	274,347	8,963
05.15	33,900	1,850	- 5.18%	616,587	21,143
05.14	35,750	0	0.00%	122,550	4,373
05.13	35,750	950	- 2.59%	108,075	3,884
05.12	36,700	2,400	- 6.14%	256,546	9,554
05.11	39,100	200	- 0.51%	133,768	5,310
05.08	39,300	400	- 1.01%	124,265	4,871
05.07	39,700	2,500	- 5.92%	201,000	7,979
05.06	42,200	2,250	+ 5.63%	391,720	16,453
05.04	39,950	2,000	+ 5.27%	313,299	12,501