| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 25,850 | 1,900 | + 7.93% | 106,721 | 2,701 |
| 07.30 | 23,950 | 400 | + 1.70% | 82,865 | 2,008 |
| 07.29 | 23,550 | 850 | - 3.48% | 138,750 | 3,311 |
| 07.28 | 24,400 | 1,600 | - 6.15% | 133,259 | 3,304 |
| 07.27 | 26,000 | 250 | + 0.97% | 55,366 | 1,438 |
| 07.24 | 25,750 | 450 | - 1.72% | 58,879 | 1,535 |
| 07.23 | 26,200 | 750 | + 2.95% | 58,680 | 1,529 |
| 07.22 | 25,450 | 0 | 0.00% | 74,820 | 1,948 |
| 07.21 | 25,450 | 150 | + 0.59% | 55,519 | 1,409 |
| 07.20 | 25,300 | 550 | - 2.13% | 59,324 | 1,496 |