일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	27,000	500	- 1.82%	82,450	2,227
09.14	27,500	300	+ 1.10%	45,045	1,228
09.11	27,200	200	+ 0.74%	41,948	1,141
09.10	27,000	200	- 0.74%	111,690	3,028
09.09	27,200	550	+ 2.06%	68,070	1,846
09.08	26,650	0	0.00%	42,407	1,140
09.07	26,650	150	+ 0.57%	56,986	1,519
09.04	26,500	150	+ 0.57%	37,778	1,003
09.03	26,350	50	- 0.19%	94,936	2,508
09.02	26,400	500	- 1.86%	63,336	1,678