| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 31,700 | 200 | - 0.63% | 243,898 | 7,672 |
| 02.03 | 31,900 | 2,450 | + 8.32% | 332,872 | 10,414 |
| 02.02 | 29,450 | 1,850 | - 5.91% | 228,816 | 6,877 |
| 01.30 | 31,300 | 550 | + 1.79% | 365,778 | 11,472 |
| 01.29 | 30,750 | 1,450 | + 4.95% | 453,843 | 13,611 |
| 01.28 | 29,300 | 350 | - 1.18% | 311,740 | 9,196 |
| 01.27 | 29,650 | 600 | + 2.07% | 269,523 | 7,919 |
| 01.26 | 29,050 | 350 | - 1.19% | 248,993 | 7,249 |
| 01.23 | 29,400 | 1,900 | + 6.91% | 644,450 | 18,734 |
| 01.22 | 27,500 | 300 | + 1.10% | 232,363 | 6,451 |