일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	27,150	750	- 2.69%	73,954	2,033
07.01	27,900	900	+ 3.33%	68,973	1,910
06.30	27,000	450	- 1.64%	58,905	1,605
06.29	27,450	1,400	+ 5.37%	67,465	1,819
06.26	26,050	1,400	- 5.10%	100,258	2,619
06.25	27,450	300	+ 1.11%	97,089	2,713
06.24	27,150	300	+ 1.12%	84,893	2,274
06.23	26,850	1,650	- 5.79%	117,730	3,257
06.22	28,500	700	- 2.40%	76,346	2,161
06.19	29,200	500	- 1.68%	107,403	3,129