| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 39,200 | 100 | + 0.26% | 99,995 | 3,938 |
| 04.15 | 39,100 | 1,000 | + 2.63% | 132,302 | 5,156 |
| 04.14 | 38,100 | 850 | + 2.28% | 102,599 | 3,921 |
| 04.13 | 37,250 | 350 | - 0.93% | 66,423 | 2,461 |
| 04.10 | 37,600 | 500 | + 1.35% | 89,683 | 3,375 |
| 04.09 | 37,100 | 1,050 | - 2.75% | 89,184 | 3,309 |
| 04.08 | 38,150 | 2,050 | + 5.68% | 127,747 | 4,845 |
| 04.07 | 36,100 | 150 | + 0.42% | 61,403 | 2,223 |
| 04.06 | 35,950 | 150 | - 0.42% | 71,007 | 2,555 |
| 04.03 | 36,100 | 1,000 | + 2.85% | 46,314 | 1,675 |