일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	37,850	350	- 0.92%	130,487	4,901
03.26	38,200	1,650	- 4.14%	111,545	4,317
03.25	39,850	1,250	+ 3.24%	200,760	7,996
03.24	38,600	500	+ 1.31%	73,528	2,827
03.23	38,100	2,250	- 5.58%	126,846	4,886
03.20	40,350	700	+ 1.77%	188,679	7,639
03.19	39,650	1,050	- 2.58%	136,207	5,413
03.18	40,700	1,000	+ 2.52%	124,926	5,034
03.17	39,700	50	+ 0.13%	96,555	3,866
03.16	39,650	200	- 0.50%	87,858	3,488