일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	27,200	250	+ 0.93%	53,195	1,443
08.13	26,950	800	- 2.88%	139,082	3,829
08.12	27,750	1,450	+ 5.51%	148,432	4,131
08.11	26,300	150	- 0.57%	45,775	1,202
08.10	26,450	350	+ 1.34%	49,980	1,311
08.07	26,100	450	- 1.70%	55,353	1,440
08.06	26,550	100	+ 0.38%	77,718	2,055
08.05	26,450	250	+ 0.95%	24,296	645
08.04	26,200	350	+ 1.35%	36,248	945
08.03	25,850	0	0.00%	63,322	1,629