일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	35,100	2,200	- 5.90%	135,938	4,886
04.01	37,300	2,050	+ 5.82%	116,900	4,325
03.31	35,250	850	- 2.36%	109,229	3,858
03.30	36,100	1,750	- 4.62%	175,180	6,251
03.27	37,850	350	- 0.92%	130,487	4,901
03.26	38,200	1,650	- 4.14%	111,545	4,317
03.25	39,850	1,250	+ 3.24%	200,760	7,996
03.24	38,600	500	+ 1.31%	73,528	2,827
03.23	38,100	2,250	- 5.58%	126,846	4,886
03.20	40,350	700	+ 1.77%	188,679	7,639