| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 27,500 | 300 | + 1.10% | 232,363 | 6,451 |
| 01.21 | 27,200 | 600 | - 2.16% | 150,711 | 4,093 |
| 01.20 | 27,800 | 950 | + 3.54% | 256,918 | 7,087 |
| 01.19 | 26,850 | 400 | - 1.47% | 129,321 | 3,493 |
| 01.16 | 27,250 | 150 | + 0.55% | 189,385 | 5,181 |
| 01.15 | 27,100 | 600 | + 2.26% | 235,362 | 6,396 |
| 01.14 | 26,500 | 500 | + 1.92% | 128,095 | 3,367 |
| 01.13 | 26,000 | 200 | + 0.78% | 137,525 | 3,577 |
| 01.12 | 25,800 | 150 | - 0.58% | 191,530 | 4,924 |
| 01.09 | 25,950 | 300 | - 1.14% | 147,158 | 3,827 |