일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	26,650	750	+ 2.90%	233,704	6,176
10.01	25,900	500	- 1.89%	173,053	4,495
09.30	26,400	450	- 1.68%	169,002	4,437
09.29	26,850	700	+ 2.68%	210,587	5,616
09.26	26,150	0	0.00%	178,153	4,658
09.25	26,150	550	- 2.06%	302,640	7,934
09.24	26,700	1,100	- 3.96%	465,891	12,379
09.23	27,800	350	- 1.24%	185,340	5,166
09.22	28,150	50	+ 0.18%	187,151	5,256
09.19	28,100	100	+ 0.36%	136,136	3,787