| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 29,700 | 800 | - 2.62% | 93,077 | 2,777 |
| 06.17 | 30,500 | 750 | - 2.40% | 94,268 | 2,879 |
| 06.16 | 31,250 | 1,450 | + 4.87% | 339,832 | 10,539 |
| 06.15 | 29,800 | 200 | + 0.68% | 282,149 | 8,397 |
| 06.12 | 29,600 | 1,000 | + 3.50% | 312,477 | 9,210 |
| 06.11 | 28,600 | 400 | - 1.38% | 101,802 | 2,898 |
| 06.10 | 29,000 | 550 | - 1.86% | 56,562 | 1,650 |
| 06.09 | 29,550 | 1,750 | + 6.30% | 96,547 | 2,827 |
| 06.08 | 27,800 | 2,200 | - 7.33% | 158,556 | 4,467 |
| 06.05 | 30,000 | 400 | - 1.32% | 122,445 | 3,682 |