| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 27,250 | 150 | + 0.55% | 189,385 | 5,181 |
| 01.15 | 27,100 | 600 | + 2.26% | 235,362 | 6,396 |
| 01.14 | 26,500 | 500 | + 1.92% | 128,095 | 3,367 |
| 01.13 | 26,000 | 200 | + 0.78% | 137,525 | 3,577 |
| 01.12 | 25,800 | 150 | - 0.58% | 191,530 | 4,924 |
| 01.09 | 25,950 | 300 | - 1.14% | 147,158 | 3,827 |
| 01.08 | 26,250 | 350 | - 1.32% | 127,404 | 3,345 |
| 01.07 | 26,600 | 800 | - 2.92% | 162,037 | 4,338 |
| 01.06 | 27,400 | 600 | + 2.24% | 173,945 | 4,742 |
| 01.05 | 26,800 | 250 | - 0.92% | 196,483 | 5,247 |