일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	30,150	1,950	+ 6.92%	760,789	22,521
11.11	28,200	600	- 2.08%	295,656	8,442
11.10	28,800	1,000	+ 3.60%	336,448	9,646
11.07	27,800	750	- 2.63%	253,340	7,024
11.06	28,550	750	+ 2.70%	264,510	7,463
11.05	27,800	500	- 1.77%	292,340	8,016
11.04	28,300	1,600	- 5.35%	473,463	13,578
11.03	29,900	800	+ 2.75%	399,408	11,911
10.31	29,100	250	+ 0.87%	273,700	7,972
10.30	28,850	100	+ 0.35%	391,437	11,440