일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	27,550	950	- 3.33%	272,412	7,516
07.22	28,500	350	+ 1.24%	388,674	11,034
07.21	28,150	300	- 1.05%	223,312	6,272
07.18	28,450	1,050	- 3.56%	339,796	9,684
07.17	29,500	300	- 1.01%	303,067	8,891
07.16	29,800	1,400	- 4.49%	469,403	14,075
07.15	31,200	450	- 1.42%	431,740	13,504
07.14	31,650	400	+ 1.28%	522,485	16,300
07.11	31,250	1,300	+ 4.34%	816,998	25,280
07.10	29,950	250	- 0.83%	693,327	20,939