일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	27,400	1,700	- 5.84%	342,668	9,541
11.17	29,100	200	+ 0.69%	354,037	10,274
11.14	28,900	1,050	- 3.51%	345,941	10,097
11.13	29,950	200	- 0.66%	299,114	8,880
11.12	30,150	1,950	+ 6.92%	760,789	22,521
11.11	28,200	600	- 2.08%	295,656	8,442
11.10	28,800	1,000	+ 3.60%	336,448	9,646
11.07	27,800	750	- 2.63%	253,340	7,024
11.06	28,550	750	+ 2.70%	264,510	7,463
11.05	27,800	500	- 1.77%	292,340	8,016