| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.19 | 27,300 | 50 | + 0.18% | 137,268 | 3,757 |
| 12.18 | 27,250 | 50 | + 0.18% | 73,526 | 1,993 |
| 12.17 | 27,200 | 250 | - 0.91% | 96,139 | 2,617 |
| 12.16 | 27,450 | 0 | 0.00% | 160,815 | 4,440 |
| 12.15 | 27,450 | 1,000 | - 3.52% | 169,732 | 4,682 |
| 12.12 | 28,450 | 1,750 | + 6.55% | 676,559 | 19,123 |
| 12.11 | 26,700 | 100 | - 0.37% | 169,857 | 4,547 |
| 12.10 | 26,800 | 700 | - 2.55% | 169,565 | 4,574 |
| 12.09 | 27,500 | 400 | - 1.43% | 128,996 | 3,539 |
| 12.08 | 27,900 | 400 | - 1.41% | 133,709 | 3,741 |