일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	27,250	200	- 0.73%	162,804	4,419
09.03	27,450	200	+ 0.73%	209,681	5,651
09.02	27,250	100	- 0.37%	203,235	5,514
09.01	27,350	550	- 1.97%	339,428	9,436
08.29	27,900	500	+ 1.83%	260,748	7,247
08.28	27,400	1,650	+ 6.41%	412,746	11,203
08.27	25,750	150	+ 0.59%	55,837	1,435
08.26	25,600	300	- 1.16%	97,867	2,508
08.25	25,900	1,150	+ 4.65%	165,614	4,237
08.22	24,750	50	- 0.20%	67,574	1,679