일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	39,900	3,850	+ 10.68%	246,045	9,897
03.04	36,050	5,350	- 12.92%	522,754	19,748
03.03	41,400	3,450	- 7.69%	336,042	14,288
02.27	44,850	1,600	- 3.45%	278,899	12,572
02.26	46,450	300	+ 0.65%	570,391	26,681
02.25	46,150	700	- 1.49%	566,818	26,235
02.24	46,850	250	+ 0.54%	742,502	33,458
02.23	46,600	2,400	- 4.90%	767,606	36,590
02.20	49,000	3,600	+ 7.93%	972,716	46,808
02.19	45,400	4,000	+ 9.66%	1,082,076	48,488