일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	27,550	100	+ 0.36%	89,260	2,465
12.22	27,450	150	+ 0.55%	104,278	2,868
12.19	27,300	50	+ 0.18%	137,268	3,757
12.18	27,250	50	+ 0.18%	73,526	1,993
12.17	27,200	250	- 0.91%	96,139	2,617
12.16	27,450	0	0.00%	160,815	4,440
12.15	27,450	1,000	- 3.52%	169,732	4,682
12.12	28,450	1,750	+ 6.55%	676,559	19,123
12.11	26,700	100	- 0.37%	169,857	4,547
12.10	26,800	700	- 2.55%	169,565	4,574