일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	41,400	5,300	+ 14.68%	2,290,043	95,667
02.12	36,100	1,300	+ 3.74%	271,736	9,721
02.11	34,800	700	- 1.97%	287,225	10,036
02.10	35,500	4,200	+ 13.42%	697,056	23,622
02.09	31,300	1,300	+ 4.33%	216,309	6,753
02.06	30,000	600	- 1.96%	164,003	4,842
02.05	30,600	1,100	- 3.47%	218,390	6,727
02.04	31,700	200	- 0.63%	243,898	7,672
02.03	31,900	2,450	+ 8.32%	332,872	10,414
02.02	29,450	1,850	- 5.91%	228,816	6,877