일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	24,800	200	+ 0.81%	85,710	2,130
08.20	24,600	100	- 0.41%	131,734	3,179
08.19	24,700	50	- 0.20%	79,837	1,976
08.18	24,750	450	- 1.79%	77,961	1,934
08.14	25,200	300	- 1.18%	69,267	1,751
08.13	25,500	0	0.00%	126,128	3,220
08.12	25,500	600	+ 2.41%	394,805	10,230
08.11	24,900	300	- 1.19%	283,614	7,068
08.08	25,200	100	+ 0.40%	66,685	1,671
08.07	25,100	250	+ 1.01%	116,010	2,897