일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	26,250	350	- 1.32%	127,404	3,345
01.07	26,600	800	- 2.92%	162,037	4,338
01.06	27,400	600	+ 2.24%	173,945	4,742
01.05	26,800	250	- 0.92%	196,483	5,247
01.02	27,050	50	+ 0.19%	154,270	4,117
12.30	27,000	400	- 1.46%	105,008	2,844
12.29	27,400	150	- 0.54%	134,571	3,671
12.26	27,550	200	- 0.72%	136,229	3,777
12.24	27,750	200	+ 0.73%	102,623	2,848
12.23	27,550	100	+ 0.36%	89,260	2,465