일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	25,800	150	- 0.58%	191,530	4,924
01.09	25,950	300	- 1.14%	147,158	3,827
01.08	26,250	350	- 1.32%	127,404	3,345
01.07	26,600	800	- 2.92%	162,037	4,338
01.06	27,400	600	+ 2.24%	173,945	4,742
01.05	26,800	250	- 0.92%	196,483	5,247
01.02	27,050	50	+ 0.19%	154,270	4,117
12.30	27,000	400	- 1.46%	105,008	2,844
12.29	27,400	150	- 0.54%	134,571	3,671
12.26	27,550	200	- 0.72%	136,229	3,777