일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	28,000	0	0.00%	176,994	4,972
09.17	28,000	150	- 0.53%	198,516	5,523
09.16	28,150	500	- 1.75%	249,399	7,050
09.15	28,650	100	- 0.35%	424,772	12,294
09.12	28,750	0	0.00%	191,398	5,480
09.11	28,750	150	- 0.52%	389,323	11,109
09.10	28,900	50	- 0.17%	531,241	15,383
09.09	28,950	1,650	+ 6.04%	582,342	16,535
09.08	27,300	350	+ 1.30%	168,934	4,591
09.05	26,950	300	- 1.10%	82,960	2,239