일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	46,150	700	- 1.49%	566,818	26,235
02.24	46,850	250	+ 0.54%	742,502	33,458
02.23	46,600	2,400	- 4.90%	767,606	36,590
02.20	49,000	3,600	+ 7.93%	972,716	46,808
02.19	45,400	4,000	+ 9.66%	1,082,076	48,488
02.13	41,400	5,300	+ 14.68%	2,290,043	95,667
02.12	36,100	1,300	+ 3.74%	271,736	9,721
02.11	34,800	700	- 1.97%	287,225	10,036
02.10	35,500	4,200	+ 13.42%	697,056	23,622
02.09	31,300	1,300	+ 4.33%	216,309	6,753