| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 25,850 | 400 | - 1.52% | 63,915 | 1,651 |
| 07.15 | 26,250 | 600 | + 2.34% | 72,926 | 1,927 |
| 07.14 | 25,650 | 600 | - 2.29% | 106,592 | 2,727 |
| 07.13 | 26,250 | 1,500 | - 5.41% | 200,200 | 5,470 |
| 07.10 | 27,750 | 1,300 | + 4.92% | 81,597 | 2,272 |
| 07.09 | 26,450 | 1,150 | - 4.17% | 88,601 | 2,365 |
| 07.08 | 27,600 | 900 | - 3.16% | 71,372 | 1,998 |
| 07.07 | 28,500 | 1,000 | - 3.39% | 66,475 | 1,897 |
| 07.06 | 29,500 | 200 | + 0.68% | 124,289 | 3,704 |
| 07.03 | 29,300 | 2,150 | + 7.92% | 181,114 | 5,210 |