일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	26,900	200	- 0.74%	26,666	716
08.31	27,100	150	+ 0.56%	42,396	1,138
08.28	26,950	150	+ 0.56%	27,442	736
08.27	26,800	150	- 0.56%	34,326	923
08.26	26,950	550	+ 2.08%	40,754	1,090
08.25	26,400	450	+ 1.73%	40,846	1,070
08.24	25,950	50	+ 0.19%	48,052	1,234
08.21	25,900	250	- 0.96%	50,104	1,291
08.20	26,150	750	+ 2.95%	66,844	1,741
08.19	25,400	900	- 3.42%	83,755	2,129