일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	28,550	750	+ 2.70%	264,510	7,463
11.05	27,800	500	- 1.77%	292,340	8,016
11.04	28,300	1,600	- 5.35%	473,463	13,578
11.03	29,900	800	+ 2.75%	399,408	11,911
10.31	29,100	250	+ 0.87%	273,700	7,972
10.30	28,850	100	+ 0.35%	391,437	11,440
10.29	28,750	300	+ 1.05%	181,958	5,178
10.28	28,450	350	- 1.22%	205,241	5,861
10.27	28,800	150	- 0.52%	437,280	12,725
10.24	28,950	700	+ 2.48%	485,362	14,049