일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	37,950	650	- 1.68%	112,708	4,302
04.29	38,600	300	- 0.77%	85,371	3,305
04.28	38,900	400	- 1.02%	114,115	4,475
04.27	39,300	500	+ 1.29%	167,225	6,562
04.24	38,800	200	- 0.51%	85,654	3,324
04.23	39,000	100	- 0.26%	99,861	3,892
04.22	39,100	0	0.00%	87,419	3,392
04.21	39,100	350	+ 0.90%	79,820	3,119
04.20	38,750	350	- 0.90%	62,599	2,435
04.17	39,100	100	- 0.26%	55,423	2,163