일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	28,000	200	- 0.71%	95,831	2,683
12.03	28,200	700	+ 2.55%	268,259	7,585
12.02	27,500	400	+ 1.48%	156,466	4,297
12.01	27,100	0	0.00%	106,774	2,886
11.28	27,100	50	+ 0.19%	117,690	3,182
11.27	27,050	400	+ 1.50%	138,161	3,728
11.26	26,650	550	+ 2.11%	157,007	4,149
11.25	26,100	400	- 1.51%	179,559	4,722
11.24	26,500	600	- 2.21%	267,203	7,126
11.21	27,100	450	- 1.63%	212,876	5,724