일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	30,200	450	- 1.47%	114,437	3,420
06.01	30,650	50	+ 0.16%	135,655	4,168
05.29	30,600	600	- 1.92%	124,006	3,774
05.28	31,200	700	- 2.19%	155,408	4,808
05.27	31,900	1,200	- 3.63%	119,906	3,868
05.26	33,100	550	- 1.63%	107,381	3,601
05.22	33,650	600	+ 1.82%	77,072	2,603
05.21	33,050	2,150	+ 6.96%	150,268	4,945
05.20	30,900	1,300	- 4.04%	136,248	4,213
05.19	32,200	900	- 2.72%	142,059	4,579