일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	40,350	700	+ 1.77%	188,679	7,639
03.19	39,650	1,050	- 2.58%	136,207	5,413
03.18	40,700	1,000	+ 2.52%	124,926	5,034
03.17	39,700	50	+ 0.13%	96,555	3,866
03.16	39,650	200	- 0.50%	87,858	3,488
03.13	39,850	50	- 0.13%	111,034	4,383
03.12	39,900	650	- 1.60%	131,905	5,268
03.11	40,550	1,600	+ 4.11%	194,225	7,938
03.10	38,950	1,150	+ 3.04%	151,079	5,909
03.09	37,800	2,200	- 5.50%	156,605	5,819