일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	25,350	50	+ 0.20%	22,859	577
09.30	25,300	400	- 1.56%	64,020	1,623
09.29	25,700	400	- 1.53%	76,845	1,967
09.28	26,100	50	+ 0.19%	32,613	848
09.23	26,050	450	- 1.70%	69,171	1,809
09.22	26,500	100	+ 0.38%	55,657	1,478
09.21	26,400	500	+ 1.93%	41,731	1,093
09.18	25,900	550	- 2.08%	91,427	2,386
09.17	26,450	350	- 1.31%	52,534	1,393
09.16	26,800	200	- 0.74%	46,127	1,234