일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	15,330	50	+ 0.33%	95,935	1,477
06.05	15,280	80	+ 0.53%	33,146	507
06.04	15,200	150	- 0.98%	50,546	772
06.03	15,350	260	+ 1.72%	92,317	1,421
05.31	15,090	190	- 1.24%	59,060	899
05.30	15,280	100	- 0.65%	33,928	520
05.29	15,380	20	+ 0.13%	50,285	776
05.28	15,360	30	- 0.20%	59,063	908
05.27	15,390	100	- 0.65%	46,032	710
05.24	15,490	100	- 0.64%	54,272	840