일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,630	70	+ 0.93%	12,713	96
08.06	7,560	20	- 0.26%	7,374	56
08.05	7,580	60	+ 0.80%	8,969	68
08.04	7,520	0	0.00%	11,865	89
08.01	7,520	330	- 4.20%	14,537	110
07.31	7,850	90	+ 1.16%	6,235	49
07.30	7,760	70	- 0.89%	8,675	68
07.29	7,830	30	- 0.38%	9,219	72
07.28	7,860	80	- 1.01%	11,207	88
07.25	7,940	30	+ 0.38%	20,507	164