일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	6,600	200	- 2.94%	30,263	195
06.19	6,800	140	- 2.02%	48,286	319
06.18	6,940	130	- 1.84%	24,139	168
06.17	7,070	140	- 1.94%	17,504	125
06.16	7,210	40	- 0.55%	24,349	175
06.15	7,250	180	+ 2.55%	15,492	111
06.12	7,070	270	+ 3.97%	11,607	81
06.11	6,800	310	+ 4.78%	17,131	114
06.10	6,490	60	- 0.92%	11,155	72
06.09	6,550	150	+ 2.34%	16,414	107