일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	6,250	370	- 5.59%	14,681	93
09.15	6,620	10	+ 0.15%	13,861	90
09.14	6,610	30	- 0.45%	10,177	66
09.11	6,640	30	- 0.45%	7,967	52
09.10	6,670	30	- 0.45%	13,626	90
09.09	6,700	80	+ 1.21%	7,857	52
09.08	6,620	110	- 1.63%	8,143	54
09.07	6,730	50	- 0.74%	45,990	304
09.04	6,780	210	+ 3.20%	49,557	343
09.03	6,570	70	- 1.05%	15,760	103