일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	10,270	890	- 7.98%	248,394	2,608
02.20	11,160	1,140	- 9.27%	994,541	11,381
02.19	12,300	2,730	+ 28.53%	2,652,789	30,440
02.13	9,570	440	+ 4.82%	649,545	6,378
02.12	9,130	130	+ 1.44%	23,439	214
02.11	9,000	180	- 1.96%	18,664	168
02.10	9,180	160	+ 1.77%	29,255	266
02.09	9,020	260	+ 2.97%	28,324	259
02.06	8,760	50	- 0.57%	44,111	369
02.05	8,810	490	- 5.27%	61,014	551