일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	7,920	160	- 1.98%	12,323	98
12.26	8,080	70	- 0.86%	14,965	119
12.24	8,150	70	+ 0.87%	6,295	51
12.23	8,080	280	+ 3.59%	17,841	146
12.22	7,800	180	+ 2.36%	9,499	75
12.19	7,620	40	+ 0.53%	10,601	83
12.18	7,580	0	0.00%	8,285	62
12.17	7,580	10	- 0.13%	8,044	61
12.16	7,590	150	- 1.94%	12,619	97
12.15	7,740	120	- 1.53%	11,002	85