일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,200	40	+ 0.44%	75,813	705
07.09	9,160	390	+ 4.45%	39,589	359
07.08	8,770	350	+ 4.16%	19,627	170
07.07	8,420	60	- 0.71%	19,914	168
07.04	8,480	290	- 3.31%	24,511	212
07.03	8,770	300	- 3.31%	23,095	205
07.02	9,070	110	- 1.20%	23,854	217
07.01	9,180	300	+ 3.38%	38,487	352
06.30	8,880	170	+ 1.95%	23,425	205
06.27	8,710	10	- 0.12%	24,171	213