일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	9,540	420	- 4.22%	44,204	424
10.27	9,960	460	+ 4.84%	89,771	887
10.24	9,500	120	+ 1.28%	57,105	531
10.23	9,380	480	- 4.87%	83,994	800
10.22	9,860	370	- 3.62%	70,979	703
10.21	10,230	270	- 2.57%	116,027	1,161
10.20	10,500	220	+ 2.14%	162,569	1,664
10.17	10,280	630	- 5.78%	187,142	1,943
10.16	10,910	490	- 4.30%	183,323	1,996
10.15	11,400	100	- 0.87%	282,919	3,178