일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,330	10	+ 0.14%	1,588	12
08.21	7,320	100	+ 1.39%	9,854	71
08.20	7,220	350	- 4.62%	20,022	144
08.19	7,570	40	+ 0.53%	7,045	53
08.18	7,530	360	- 4.56%	9,984	75
08.14	7,890	30	+ 0.38%	15,042	119
08.13	7,860	80	+ 1.03%	12,035	94
08.12	7,780	70	- 0.89%	15,609	123
08.11	7,850	280	+ 3.70%	14,321	111
08.08	7,570	60	- 0.79%	14,747	113