| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.07 | 8,620 | 80 | - 0.92% | 44,415 | 381 |
| 04.06 | 8,700 | 90 | - 1.02% | 35,246 | 309 |
| 04.03 | 8,790 | 390 | + 4.64% | 69,758 | 610 |
| 04.02 | 8,400 | 610 | - 6.77% | 99,601 | 851 |
| 04.01 | 9,010 | 450 | + 5.26% | 149,632 | 1,343 |
| 03.31 | 8,560 | 80 | - 0.93% | 137,629 | 1,186 |
| 03.30 | 8,640 | 460 | - 5.06% | 112,087 | 961 |
| 03.27 | 9,100 | 370 | - 3.91% | 199,938 | 1,783 |
| 03.26 | 9,470 | 1,710 | - 15.30% | 1,230,580 | 12,351 |
| 03.25 | 11,180 | 2,580 | + 30.00% | 959,965 | 10,098 |