일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	8,230	670	- 7.53%	37,100	298
03.06	8,900	310	+ 3.61%	49,162	424
03.05	8,590	980	+ 12.88%	76,380	656
03.04	7,610	1,580	- 17.19%	149,068	1,201
03.03	9,190	600	- 6.13%	142,079	1,295
02.27	9,790	10	+ 0.10%	81,646	788
02.26	9,780	10	- 0.10%	390,698	3,986
02.25	9,790	200	- 2.00%	119,841	1,181
02.24	9,990	280	- 2.73%	181,211	1,801
02.23	10,270	890	- 7.98%	248,394	2,608