일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	6,540	30	+ 0.46%	13,209	86
10.01	6,510	120	+ 1.88%	16,299	104
09.30	6,390	10	- 0.16%	6,800	44
09.29	6,400	50	- 0.78%	6,833	43
09.28	6,450	0	0.00%	7,099	46
09.23	6,450	10	- 0.16%	4,243	27
09.22	6,460	30	- 0.46%	22,486	149
09.21	6,490	200	+ 3.18%	13,362	87
09.18	6,290	30	- 0.48%	6,849	43
09.17	6,320	70	+ 1.12%	8,357	52