일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	6,170	170	+ 2.83%	11,443	70
07.03	6,000	280	+ 4.90%	7,350	42
07.02	5,720	400	- 6.54%	14,602	85
07.01	6,120	290	+ 4.97%	14,204	86
06.30	5,830	60	+ 1.04%	10,666	61
06.29	5,770	280	+ 5.10%	48,005	274
06.26	5,490	570	- 9.41%	45,260	257
06.25	6,060	20	+ 0.33%	15,564	95
06.24	6,040	70	- 1.15%	22,264	136
06.23	6,110	490	- 7.42%	23,843	150