일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	8,500	130	- 1.51%	57,063	488
05.14	8,630	140	+ 1.65%	30,536	261
05.13	8,490	200	- 2.30%	35,673	304
05.12	8,690	320	- 3.55%	62,406	549
05.11	9,010	160	- 1.75%	55,431	504
05.08	9,170	230	- 2.45%	56,792	525
05.07	9,400	480	- 4.86%	78,739	740
05.06	9,880	430	+ 4.55%	416,850	4,150
05.04	9,450	250	+ 2.72%	161,187	1,555
04.30	9,200	270	- 2.85%	22,247	206