일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	9,620	260	+ 2.78%	16,858	157
11.20	9,360	820	+ 9.60%	72,302	692
11.19	8,540	70	+ 0.83%	3,753	32
11.18	8,470	360	- 4.08%	15,439	131
11.17	8,830	240	- 2.65%	23,008	203
11.14	9,070	260	- 2.79%	12,051	110
11.13	9,330	70	+ 0.76%	11,961	111
11.12	9,260	260	+ 2.89%	16,089	148
11.11	9,000	240	- 2.60%	22,063	200
11.10	9,240	260	+ 2.90%	23,324	214