일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	6,400	420	- 6.16%	20,388	132
06.05	6,820	40	+ 0.59%	21,661	147
06.04	6,780	70	- 1.02%	14,606	101
06.02	6,850	280	- 3.93%	54,377	372
06.01	7,130	280	- 3.78%	40,009	293
05.29	7,410	20	+ 0.27%	24,038	174
05.28	7,390	290	- 3.78%	26,092	193
05.27	7,680	310	- 3.88%	32,423	249
05.26	7,990	10	+ 0.13%	25,376	205
05.22	7,980	110	+ 1.40%	25,090	202