일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	6,640	230	- 3.35%	12,670	84
09.01	6,870	50	+ 0.73%	29,201	197
08.31	6,820	200	- 2.85%	30,373	203
08.28	7,020	430	+ 6.53%	69,301	482
08.27	6,590	160	- 2.37%	30,480	200
08.26	6,750	50	- 0.74%	30,173	200
08.25	6,800	400	+ 6.25%	108,070	729
08.24	6,400	230	- 3.47%	87,319	566
08.21	6,630	600	+ 9.95%	130,112	831
08.20	6,030	360	+ 6.35%	43,457	258