일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,910	160	- 1.98%	17,498	140
07.23	8,070	120	- 1.47%	29,302	237
07.22	8,190	70	- 0.85%	19,263	158
07.21	8,260	300	- 3.51%	33,389	278
07.18	8,560	20	+ 0.23%	17,632	150
07.17	8,540	100	- 1.16%	23,376	202
07.16	8,640	620	- 6.70%	34,510	304
07.15	9,260	120	- 1.28%	46,967	428
07.14	9,380	110	- 1.16%	47,396	445
07.11	9,490	290	+ 3.15%	73,547	691