일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	8,000	400	+ 5.26%	27,489	215
01.13	7,600	30	- 0.39%	18,232	138
01.12	7,630	40	+ 0.53%	10,463	80
01.09	7,590	60	- 0.78%	8,354	64
01.08	7,650	150	- 1.92%	7,265	56
01.07	7,800	100	- 1.27%	9,443	74
01.06	7,900	140	+ 1.80%	9,700	76
01.05	7,760	10	- 0.13%	13,470	106
01.02	7,770	210	- 2.63%	11,802	92
12.30	7,980	60	+ 0.76%	5,691	45