일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	7,590	60	- 0.78%	8,354	64
01.08	7,650	150	- 1.92%	7,265	56
01.07	7,800	100	- 1.27%	9,443	74
01.06	7,900	140	+ 1.80%	9,700	76
01.05	7,760	10	- 0.13%	13,470	106
01.02	7,770	210	- 2.63%	11,802	92
12.30	7,980	60	+ 0.76%	5,691	45
12.29	7,920	160	- 1.98%	12,323	98
12.26	8,080	70	- 0.86%	14,965	119
12.24	8,150	70	+ 0.87%	6,295	51