일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	9,400	480	- 4.86%	78,739	740
05.06	9,880	430	+ 4.55%	416,850	4,150
05.04	9,450	250	+ 2.72%	161,187	1,555
04.30	9,200	270	- 2.85%	22,247	206
04.29	9,470	100	- 1.05%	42,869	405
04.28	9,570	110	- 1.14%	91,779	882
04.27	9,680	410	+ 4.42%	204,284	1,999
04.24	9,270	70	- 0.75%	27,254	254
04.23	9,340	10	+ 0.11%	37,953	354
04.22	9,330	0	0.00%	27,361	252