일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	5,690	110	+ 1.97%	20,424	113
08.03	5,580	210	+ 3.91%	11,860	64
07.31	5,370	555	+ 11.53%	25,769	135
07.30	4,815	70	- 1.43%	5,649	28
07.29	4,885	205	- 4.03%	29,881	146
07.28	5,090	260	- 4.86%	21,290	107
07.27	5,350	40	+ 0.75%	10,297	55
07.24	5,310	410	- 7.17%	34,823	187
07.23	5,720	20	- 0.35%	17,580	100
07.22	5,740	120	+ 2.14%	52,888	300