일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,000	80	+ 1.01%	11,934	97
09.18	7,920	30	- 0.38%	10,309	82
09.17	7,950	120	- 1.49%	8,330	67
09.16	8,070	120	- 1.47%	11,836	96
09.15	8,190	60	+ 0.74%	14,634	119
09.12	8,130	50	+ 0.62%	14,598	118
09.11	8,080	10	- 0.12%	7,236	58
09.10	8,090	110	+ 1.38%	26,434	213
09.09	7,980	330	+ 4.31%	25,723	202
09.08	7,650	50	+ 0.66%	9,132	70