일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,600	40	+ 0.53%	4,038	31
09.04	7,560	270	+ 3.70%	5,864	44
09.03	7,290	150	- 2.02%	4,857	36
09.02	7,440	180	+ 2.48%	5,671	42
09.01	7,260	270	- 3.59%	6,331	47
08.29	7,530	140	+ 1.89%	4,445	33
08.28	7,390	80	+ 1.09%	8,502	63
08.27	7,310	160	- 2.14%	5,083	37
08.26	7,470	70	- 0.93%	6,896	51
08.25	7,540	210	+ 2.87%	16,394	125