| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 9,330 | 110 | + 1.19% | 40,483 | 376 |
| 04.20 | 9,220 | 50 | - 0.54% | 35,222 | 328 |
| 04.17 | 9,270 | 100 | - 1.07% | 29,796 | 276 |
| 04.16 | 9,370 | 50 | + 0.54% | 37,771 | 352 |
| 04.15 | 9,320 | 120 | + 1.30% | 43,020 | 398 |
| 04.14 | 9,200 | 290 | + 3.26% | 38,685 | 359 |
| 04.13 | 8,910 | 150 | - 1.66% | 26,440 | 236 |
| 04.10 | 9,060 | 150 | + 1.68% | 51,163 | 465 |
| 04.09 | 8,910 | 260 | - 2.84% | 32,479 | 291 |
| 04.08 | 9,170 | 550 | + 6.38% | 65,639 | 596 |