일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,050	60	+ 0.75%	10,159	82
12.04	7,990	170	- 2.08%	14,623	118
12.03	8,160	0	0.00%	13,619	111
12.02	8,160	70	- 0.85%	12,656	103
12.01	8,230	160	- 1.91%	29,293	239
11.28	8,390	10	- 0.12%	25,427	212
11.27	8,400	900	- 9.68%	95,878	826
11.26	9,300	330	- 3.43%	29,812	284
11.25	9,630	90	- 0.93%	24,000	234
11.24	9,720	100	+ 1.04%	28,202	275