일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	7,130	280	- 3.78%	40,009	293
05.29	7,410	20	+ 0.27%	24,038	174
05.28	7,390	290	- 3.78%	26,092	193
05.27	7,680	310	- 3.88%	32,423	249
05.26	7,990	10	+ 0.13%	25,376	205
05.22	7,980	110	+ 1.40%	25,090	202
05.21	7,870	400	+ 5.36%	160,451	1,303
05.20	7,470	280	- 3.61%	18,959	142
05.19	7,750	280	- 3.49%	20,715	162
05.18	8,030	470	- 5.53%	39,614	318