일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	9,100	370	- 3.91%	199,938	1,783
03.26	9,470	1,710	- 15.30%	1,230,580	12,351
03.25	11,180	2,580	+ 30.00%	959,965	10,098
03.24	8,600	550	+ 6.83%	40,343	341
03.23	8,050	570	- 6.61%	51,594	425
03.20	8,620	250	+ 2.99%	71,875	628
03.19	8,370	230	- 2.67%	27,582	231
03.18	8,600	40	- 0.46%	22,511	194
03.17	8,640	170	+ 2.01%	20,690	178
03.16	8,470	170	+ 2.05%	9,403	79