일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	5,620	150	+ 2.74%	8,840	49
07.20	5,470	220	- 3.87%	11,287	62
07.16	5,690	230	- 3.89%	9,865	56
07.15	5,920	20	+ 0.34%	16,878	100
07.14	5,900	80	- 1.34%	21,249	121
07.13	5,980	130	- 2.13%	14,583	87
07.10	6,110	330	+ 5.71%	19,033	116
07.09	5,780	180	+ 3.21%	14,503	82
07.08	5,600	260	- 4.44%	23,514	132
07.07	5,860	310	- 5.02%	11,707	68