| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 7,740 | 240 | - 3.01% | 13,913 | 108 |
| 01.20 | 7,980 | 20 | - 0.25% | 21,809 | 173 |
| 01.19 | 8,000 | 10 | - 0.13% | 18,121 | 143 |
| 01.16 | 8,010 | 110 | + 1.39% | 15,005 | 120 |
| 01.15 | 7,900 | 100 | - 1.25% | 21,865 | 177 |
| 01.14 | 8,000 | 400 | + 5.26% | 27,489 | 215 |
| 01.13 | 7,600 | 30 | - 0.39% | 18,232 | 138 |
| 01.12 | 7,630 | 40 | + 0.53% | 10,463 | 80 |
| 01.09 | 7,590 | 60 | - 0.78% | 8,354 | 64 |
| 01.08 | 7,650 | 150 | - 1.92% | 7,265 | 56 |