일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	7,870	400	+ 5.36%	160,451	1,303
05.20	7,470	280	- 3.61%	18,959	142
05.19	7,750	280	- 3.49%	20,715	162
05.18	8,030	470	- 5.53%	39,614	318
05.15	8,500	130	- 1.51%	57,063	488
05.14	8,630	140	+ 1.65%	30,536	261
05.13	8,490	200	- 2.30%	35,673	304
05.12	8,690	320	- 3.55%	62,406	549
05.11	9,010	160	- 1.75%	55,431	504
05.08	9,170	230	- 2.45%	56,792	525