일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	13,320	780	- 5.53%	955,546	14,560
10.02	14,100	3,250	+ 29.95%	6,453,290	82,266
10.01	10,850	900	- 7.66%	6,220,869	79,902
09.30	11,750	2,710	+ 29.98%	2,531,793	27,931
09.29	9,040	2,080	+ 29.89%	220,087	1,945
09.26	6,960	300	- 4.13%	24,646	176
09.25	7,260	340	- 4.47%	47,328	346
09.24	7,600	300	- 3.80%	13,484	103
09.23	7,900	20	+ 0.25%	9,641	75
09.22	7,880	120	- 1.50%	10,815	86