일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	5,670	70	- 1.22%	8,975	50
08.18	5,740	190	- 3.20%	14,550	84
08.14	5,930	70	+ 1.20%	12,116	71
08.13	5,860	100	+ 1.74%	17,647	103
08.12	5,760	40	- 0.69%	9,738	56
08.11	5,800	80	+ 1.40%	9,781	56
08.10	5,720	110	+ 1.96%	7,726	44
08.07	5,610	150	- 2.60%	9,623	54
08.06	5,760	20	- 0.35%	7,440	42
08.05	5,780	90	+ 1.58%	15,825	91