일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	7,300	0	0.00%	7,929	56
05.17	7,300	100	- 1.35%	3,103	22
05.16	7,400	160	+ 2.21%	12,885	96
05.14	7,240	30	+ 0.42%	3,890	28
05.13	7,210	20	- 0.28%	4,449	32
05.10	7,230	200	+ 2.85%	7,451	54
05.09	7,030	160	- 2.23%	6,060	42
05.08	7,190	90	+ 1.27%	2,062	15
05.07	7,100	110	+ 1.57%	3,261	23
05.03	6,990	30	+ 0.43%	21,990	154