일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	5,890	60	- 1.01%	10,109	58
10.19	5,950	40	+ 0.68%	8,494	50
10.16	5,910	280	+ 4.97%	11,731	68
10.15	5,630	320	- 5.38%	10,154	57
10.14	5,950	90	- 1.49%	11,762	70
10.13	6,040	290	- 4.58%	21,039	125
10.12	6,330	200	- 3.06%	6,718	42
10.08	6,530	30	- 0.46%	16,087	104
10.07	6,560	10	+ 0.15%	6,856	45
10.06	6,550	10	+ 0.15%	16,305	106