| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 5,700 | 20 | + 0.35% | 1,112,588 | 6,346 |
| 08.06 | 5,680 | 40 | + 0.71% | 625,446 | 3,508 |
| 08.05 | 5,640 | 40 | + 0.71% | 1,176,793 | 6,648 |
| 08.04 | 5,600 | 170 | + 3.13% | 1,179,461 | 6,539 |
| 08.01 | 5,430 | 430 | - 7.34% | 2,405,209 | 13,272 |
| 07.31 | 5,860 | 70 | + 1.21% | 1,105,280 | 6,485 |
| 07.30 | 5,790 | 150 | - 2.53% | 1,498,180 | 8,719 |
| 07.29 | 5,940 | 80 | - 1.33% | 1,146,512 | 6,792 |
| 07.28 | 6,020 | 160 | - 2.59% | 1,471,531 | 8,897 |
| 07.25 | 6,180 | 20 | + 0.33% | 1,166,211 | 7,238 |