| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 5,720 | 210 | - 3.54% | 1,447,158 | 8,301 |
| 06.17 | 5,930 | 0 | 0.00% | 1,027,312 | 6,080 |
| 06.16 | 5,930 | 30 | + 0.51% | 1,142,519 | 6,835 |
| 06.15 | 5,900 | 50 | + 0.86% | 1,237,825 | 7,360 |
| 06.12 | 5,850 | 370 | + 6.75% | 1,815,029 | 10,586 |
| 06.11 | 5,480 | 40 | + 0.74% | 1,254,620 | 6,714 |
| 06.10 | 5,440 | 220 | - 3.89% | 1,084,253 | 5,941 |
| 06.09 | 5,660 | 280 | + 5.20% | 1,716,587 | 9,614 |
| 06.08 | 5,380 | 590 | - 9.88% | 1,642,290 | 9,007 |
| 06.05 | 5,970 | 30 | - 0.50% | 2,221,954 | 13,326 |