| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 4,150 | 475 | + 12.93% | 1,575,969 | 6,301 |
| 07.30 | 3,675 | 0 | 0.00% | 1,207,336 | 4,514 |
| 07.29 | 3,675 | 255 | - 6.49% | 2,063,133 | 7,637 |
| 07.28 | 3,930 | 380 | - 8.82% | 1,410,312 | 5,649 |
| 07.27 | 4,310 | 40 | + 0.94% | 732,715 | 3,165 |
| 07.24 | 4,270 | 165 | - 3.72% | 804,739 | 3,477 |
| 07.23 | 4,435 | 200 | + 4.72% | 1,101,071 | 4,817 |
| 07.22 | 4,235 | 35 | - 0.82% | 780,886 | 3,430 |
| 07.21 | 4,270 | 0 | 0.00% | 817,182 | 3,483 |
| 07.20 | 4,270 | 210 | - 4.69% | 930,409 | 4,005 |