| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 6,100 | 60 | - 0.97% | 930,622 | 5,687 |
| 09.18 | 6,160 | 60 | + 0.98% | 1,315,593 | 8,028 |
| 09.17 | 6,100 | 30 | - 0.49% | 900,890 | 5,444 |
| 09.16 | 6,130 | 50 | - 0.81% | 1,852,234 | 11,345 |
| 09.15 | 6,180 | 70 | + 1.15% | 2,980,494 | 18,534 |
| 09.12 | 6,110 | 10 | + 0.16% | 1,512,630 | 9,250 |
| 09.11 | 6,100 | 60 | - 0.97% | 2,597,891 | 15,731 |
| 09.10 | 6,160 | 140 | + 2.33% | 3,623,682 | 22,092 |
| 09.09 | 6,020 | 300 | + 5.25% | 5,217,247 | 31,197 |
| 09.08 | 5,720 | 180 | + 3.25% | 1,755,911 | 10,049 |