| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 8,490 | 880 | - 9.39% | 9,424,797 | 81,073 |
| 05.06 | 9,370 | 1,180 | + 14.41% | 37,808,096 | 350,763 |
| 05.04 | 8,190 | 680 | + 9.06% | 19,688,770 | 163,117 |
| 04.30 | 7,510 | 320 | - 4.09% | 2,620,064 | 19,917 |
| 04.29 | 7,830 | 160 | - 2.00% | 2,228,815 | 17,419 |
| 04.28 | 7,990 | 0 | 0.00% | 5,810,140 | 46,633 |
| 04.27 | 7,990 | 270 | + 3.50% | 8,427,438 | 67,819 |
| 04.24 | 7,720 | 30 | + 0.39% | 2,192,523 | 16,914 |
| 04.23 | 7,690 | 50 | - 0.65% | 2,952,326 | 22,745 |
| 04.22 | 7,740 | 20 | - 0.26% | 2,128,123 | 16,298 |