| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 6,160 | 70 | - 1.12% | 1,477,914 | 9,095 |
| 07.23 | 6,230 | 150 | - 2.35% | 1,199,043 | 7,491 |
| 07.22 | 6,380 | 70 | - 1.09% | 1,337,736 | 8,564 |
| 07.21 | 6,450 | 130 | - 1.98% | 1,802,148 | 11,657 |
| 07.18 | 6,580 | 0 | 0.00% | 1,458,088 | 9,540 |
| 07.17 | 6,580 | 40 | - 0.60% | 1,815,532 | 11,965 |
| 07.16 | 6,620 | 380 | - 5.43% | 3,047,763 | 20,402 |
| 07.15 | 7,000 | 180 | - 2.51% | 2,430,832 | 17,035 |
| 07.14 | 7,180 | 80 | - 1.10% | 3,836,305 | 27,196 |
| 07.11 | 7,260 | 190 | + 2.69% | 6,022,861 | 43,805 |