일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,825	40	+ 0.84%	727,028	3,484
12.04	4,785	115	- 2.35%	1,196,981	5,761
12.03	4,900	85	+ 1.77%	1,401,868	6,867
12.02	4,815	75	+ 1.58%	1,018,391	4,869
12.01	4,740	160	- 3.27%	2,090,805	10,018
11.28	4,900	40	- 0.81%	1,479,207	7,243
11.27	4,940	110	- 2.18%	2,516,135	12,605
11.26	5,050	110	+ 2.23%	1,824,385	9,203
11.25	4,940	50	- 1.00%	1,698,928	8,456
11.24	4,990	20	- 0.40%	1,452,827	7,311