| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.24 | 7,120 | 80 | + 1.14% | 2,963,773 | 21,280 |
| 03.23 | 7,040 | 880 | - 11.11% | 5,291,716 | 38,678 |
| 03.20 | 7,920 | 540 | + 7.32% | 16,347,462 | 131,495 |
| 03.19 | 7,380 | 160 | - 2.12% | 2,938,792 | 21,716 |
| 03.18 | 7,540 | 120 | + 1.62% | 3,882,172 | 29,372 |
| 03.17 | 7,420 | 0 | 0.00% | 3,279,268 | 24,849 |
| 03.16 | 7,420 | 270 | + 3.78% | 2,301,165 | 16,913 |
| 03.13 | 7,150 | 250 | - 3.38% | 2,236,783 | 16,057 |
| 03.12 | 7,400 | 10 | + 0.14% | 2,707,490 | 20,090 |
| 03.11 | 7,390 | 160 | + 2.21% | 4,796,648 | 36,254 |