일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	7,070	620	+ 9.61%	2,366,387	16,460
03.31	6,450	420	- 6.11%	3,192,330	21,151
03.30	6,870	320	- 4.45%	1,498,605	10,246
03.27	7,190	90	+ 1.27%	2,129,097	14,901
03.26	7,100	420	- 5.59%	2,371,127	17,237
03.25	7,520	400	+ 5.62%	4,484,070	33,512
03.24	7,120	80	+ 1.14%	2,963,773	21,280
03.23	7,040	880	- 11.11%	5,291,716	38,678
03.20	7,920	540	+ 7.32%	16,347,462	131,495
03.19	7,380	160	- 2.12%	2,938,792	21,716