일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,780	150	+ 3.24%	730,682	3,444
08.13	4,630	30	- 0.64%	1,082,316	5,115
08.12	4,660	85	+ 1.86%	672,133	3,115
08.11	4,575	20	+ 0.44%	495,113	2,260
08.10	4,555	170	+ 3.88%	753,890	3,406
08.07	4,385	45	- 1.02%	558,500	2,447
08.06	4,430	10	+ 0.23%	629,356	2,770
08.05	4,420	90	+ 2.08%	860,925	3,844
08.04	4,330	155	+ 3.71%	579,809	2,476
08.03	4,175	25	+ 0.60%	761,106	3,142