| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 7,830 | 160 | - 2.00% | 2,228,815 | 17,419 |
| 04.28 | 7,990 | 0 | 0.00% | 5,810,140 | 46,633 |
| 04.27 | 7,990 | 270 | + 3.50% | 8,427,438 | 67,819 |
| 04.24 | 7,720 | 30 | + 0.39% | 2,192,523 | 16,914 |
| 04.23 | 7,690 | 50 | - 0.65% | 2,952,326 | 22,745 |
| 04.22 | 7,740 | 20 | - 0.26% | 2,128,123 | 16,298 |
| 04.21 | 7,760 | 170 | + 2.24% | 2,623,067 | 20,174 |
| 04.20 | 7,590 | 40 | + 0.53% | 2,443,644 | 18,685 |
| 04.17 | 7,550 | 0 | 0.00% | 1,377,000 | 10,313 |
| 04.16 | 7,550 | 40 | + 0.53% | 2,538,228 | 19,183 |