일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	4,810	25	+ 0.52%	684,750	3,276
09.11	4,785	95	- 1.95%	582,472	2,790
09.10	4,880	35	+ 0.72%	1,381,022	6,621
09.09	4,845	25	- 0.51%	1,099,332	5,308
09.08	4,870	45	- 0.92%	1,253,695	6,152
09.07	4,915	185	- 3.63%	1,701,072	8,458
09.04	5,100	420	+ 8.97%	7,274,461	37,570
09.03	4,680	20	- 0.43%	1,062,060	5,009
09.02	4,700	230	- 4.67%	902,125	4,285
09.01	4,930	0	0.00%	1,004,584	4,883