| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.31 | 4,930 | 70 | - 1.40% | 1,373,830 | 6,626 |
| 08.28 | 5,000 | 200 | + 4.17% | 3,660,712 | 18,465 |
| 08.27 | 4,800 | 190 | - 3.81% | 1,709,355 | 8,358 |
| 08.26 | 4,990 | 40 | - 0.80% | 2,397,751 | 11,887 |
| 08.25 | 5,030 | 180 | + 3.71% | 5,423,168 | 27,124 |
| 08.24 | 4,850 | 20 | - 0.41% | 5,098,324 | 25,610 |
| 08.21 | 4,870 | 140 | + 2.96% | 6,905,828 | 33,459 |
| 08.20 | 4,730 | 335 | + 7.62% | 1,579,814 | 7,440 |
| 08.19 | 4,395 | 155 | - 3.41% | 519,985 | 2,302 |
| 08.18 | 4,550 | 230 | - 4.81% | 747,070 | 3,469 |