| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 7,510 | 100 | + 1.35% | 3,030,544 | 22,685 |
| 04.14 | 7,410 | 480 | + 6.93% | 4,917,960 | 36,441 |
| 04.13 | 6,930 | 260 | - 3.62% | 1,648,181 | 11,583 |
| 04.10 | 7,190 | 250 | + 3.60% | 2,225,140 | 15,936 |
| 04.09 | 6,940 | 260 | - 3.61% | 1,721,821 | 11,994 |
| 04.08 | 7,200 | 620 | + 9.42% | 3,362,103 | 23,799 |
| 04.07 | 6,580 | 50 | - 0.75% | 1,277,091 | 8,442 |
| 04.06 | 6,630 | 90 | - 1.34% | 1,398,967 | 9,340 |
| 04.03 | 6,720 | 210 | + 3.23% | 1,413,659 | 9,528 |
| 04.02 | 6,510 | 560 | - 7.92% | 3,229,887 | 21,682 |