| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 5,380 | 590 | - 9.88% | 1,642,290 | 9,007 |
| 06.05 | 5,970 | 30 | - 0.50% | 2,221,954 | 13,326 |
| 06.04 | 6,000 | 200 | + 3.45% | 1,262,731 | 7,528 |
| 06.02 | 5,800 | 240 | - 3.97% | 1,994,295 | 11,575 |
| 06.01 | 6,040 | 80 | - 1.31% | 2,927,279 | 17,937 |
| 05.29 | 6,120 | 80 | - 1.29% | 1,800,556 | 11,020 |
| 05.28 | 6,200 | 140 | - 2.21% | 2,517,047 | 15,389 |
| 05.27 | 6,340 | 360 | - 5.37% | 2,403,109 | 15,590 |
| 05.26 | 6,700 | 210 | - 3.04% | 2,444,832 | 16,738 |
| 05.22 | 6,910 | 180 | + 2.68% | 1,709,983 | 11,847 |