| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 6,580 | 270 | - 3.94% | 1,637,532 | 10,914 |
| 05.18 | 6,850 | 60 | - 0.87% | 2,057,592 | 13,942 |
| 05.15 | 6,910 | 430 | - 5.86% | 4,347,267 | 31,564 |
| 05.14 | 7,340 | 60 | + 0.82% | 2,852,190 | 20,830 |
| 05.13 | 7,280 | 330 | - 4.34% | 3,421,890 | 25,066 |
| 05.12 | 7,610 | 570 | - 6.97% | 7,162,196 | 56,097 |
| 05.11 | 8,180 | 370 | - 4.33% | 4,935,569 | 41,166 |
| 05.08 | 8,550 | 60 | + 0.71% | 7,093,695 | 60,207 |
| 05.07 | 8,490 | 880 | - 9.39% | 9,424,797 | 81,073 |
| 05.06 | 9,370 | 1,180 | + 14.41% | 37,808,096 | 350,763 |