일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,480	0	0.00%	2,209,968	12,155
10.28	5,480	110	- 1.97%	1,953,135	10,735
10.27	5,590	220	+ 4.10%	4,650,375	25,920
10.24	5,370	150	+ 2.87%	2,519,440	13,392
10.23	5,220	130	- 2.43%	2,030,854	10,646
10.22	5,350	60	+ 1.13%	2,582,620	13,549
10.21	5,290	350	- 6.21%	8,150,308	44,322
10.20	5,640	240	+ 4.44%	7,472,006	40,863
10.17	5,400	400	- 6.90%	5,816,937	31,571
10.16	5,800	40	+ 0.69%	2,139,306	12,547