| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 7,070 | 90 | + 1.29% | 4,881,929 | 34,624 |
| 07.09 | 6,980 | 410 | + 6.24% | 5,687,759 | 39,125 |
| 07.08 | 6,570 | 340 | + 5.46% | 2,499,206 | 16,136 |
| 07.07 | 6,230 | 20 | - 0.32% | 1,570,986 | 9,747 |
| 07.04 | 6,250 | 260 | - 3.99% | 2,441,821 | 15,543 |
| 07.03 | 6,510 | 140 | - 2.11% | 2,972,027 | 19,418 |
| 07.02 | 6,650 | 160 | - 2.35% | 4,481,575 | 30,339 |
| 07.01 | 6,810 | 200 | + 3.03% | 3,632,732 | 24,847 |
| 06.30 | 6,610 | 110 | - 1.64% | 2,557,111 | 16,997 |
| 06.27 | 6,720 | 80 | - 1.18% | 3,025,838 | 20,621 |