| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 4,720 | 255 | - 5.13% | 964,313 | 4,615 |
| 07.01 | 4,975 | 100 | + 2.05% | 956,629 | 4,816 |
| 06.30 | 4,875 | 175 | - 3.47% | 876,076 | 4,326 |
| 06.29 | 5,050 | 370 | + 7.91% | 1,244,066 | 6,095 |
| 06.26 | 4,680 | 330 | - 6.59% | 1,853,576 | 8,761 |
| 06.25 | 5,010 | 0 | 0.00% | 1,296,445 | 6,682 |
| 06.24 | 5,010 | 0 | 0.00% | 1,426,019 | 7,156 |
| 06.23 | 5,010 | 360 | - 6.70% | 1,638,277 | 8,495 |
| 06.22 | 5,370 | 220 | - 3.94% | 1,250,703 | 6,689 |
| 06.19 | 5,590 | 130 | - 2.27% | 1,580,160 | 8,732 |