일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,420	0	0.00%	832,013	4,536
08.21	5,420	130	+ 2.46%	1,486,281	8,064
08.20	5,290	120	- 2.22%	2,254,656	11,698
08.19	5,410	20	- 0.37%	895,362	4,841
08.18	5,430	220	- 3.89%	1,093,775	5,938
08.14	5,650	10	+ 0.18%	860,037	4,901
08.13	5,640	20	+ 0.36%	495,896	2,784
08.12	5,620	30	- 0.53%	1,311,257	7,548
08.11	5,650	40	+ 0.71%	1,701,263	9,517
08.08	5,610	90	- 1.58%	654,087	3,708