| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.07 | 6,580 | 50 | - 0.75% | 1,277,091 | 8,442 |
| 04.06 | 6,630 | 90 | - 1.34% | 1,398,967 | 9,340 |
| 04.03 | 6,720 | 210 | + 3.23% | 1,413,659 | 9,528 |
| 04.02 | 6,510 | 560 | - 7.92% | 3,229,887 | 21,682 |
| 04.01 | 7,070 | 620 | + 9.61% | 2,366,387 | 16,460 |
| 03.31 | 6,450 | 420 | - 6.11% | 3,192,330 | 21,151 |
| 03.30 | 6,870 | 320 | - 4.45% | 1,498,605 | 10,246 |
| 03.27 | 7,190 | 90 | + 1.27% | 2,129,097 | 14,901 |
| 03.26 | 7,100 | 420 | - 5.59% | 2,371,127 | 17,237 |
| 03.25 | 7,520 | 400 | + 5.62% | 4,484,070 | 33,512 |