일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,450	100	- 2.20%	636,477	2,866
09.29	4,550	65	- 1.41%	560,320	2,535
09.28	4,615	30	+ 0.65%	612,739	2,816
09.23	4,585	80	- 1.72%	633,118	2,922
09.22	4,665	10	+ 0.22%	2,379,630	11,475
09.21	4,655	160	+ 3.56%	1,323,520	6,152
09.18	4,495	105	- 2.28%	945,644	4,323
09.17	4,600	10	+ 0.22%	657,719	3,035
09.16	4,590	155	- 3.27%	1,349,633	6,202
09.15	4,745	65	- 1.35%	985,838	4,736