일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,010	160	- 3.10%	1,514,291	7,615
11.20	5,170	340	+ 7.04%	3,086,602	15,936
11.19	4,830	45	+ 0.94%	1,141,108	5,476
11.18	4,785	305	- 5.99%	2,490,435	12,162
11.17	5,090	80	- 1.55%	1,291,965	6,572
11.14	5,170	240	- 4.44%	1,869,461	9,828
11.13	5,410	60	+ 1.12%	1,536,173	8,262
11.12	5,350	180	+ 3.48%	1,849,299	9,791
11.11	5,170	150	- 2.82%	1,729,811	9,100
11.10	5,320	300	+ 5.98%	2,440,460	12,779