| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 7,760 | 170 | + 2.24% | 2,623,067 | 20,174 |
| 04.20 | 7,590 | 40 | + 0.53% | 2,443,644 | 18,685 |
| 04.17 | 7,550 | 0 | 0.00% | 1,377,000 | 10,313 |
| 04.16 | 7,550 | 40 | + 0.53% | 2,538,228 | 19,183 |
| 04.15 | 7,510 | 100 | + 1.35% | 3,030,544 | 22,685 |
| 04.14 | 7,410 | 480 | + 6.93% | 4,917,960 | 36,441 |
| 04.13 | 6,930 | 260 | - 3.62% | 1,648,181 | 11,583 |
| 04.10 | 7,190 | 250 | + 3.60% | 2,225,140 | 15,936 |
| 04.09 | 6,940 | 260 | - 3.61% | 1,721,821 | 11,994 |
| 04.08 | 7,200 | 620 | + 9.42% | 3,362,103 | 23,799 |