| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 5,540 | 100 | + 1.84% | 1,275,372 | 6,988 |
| 09.04 | 5,440 | 40 | + 0.74% | 739,801 | 4,010 |
| 09.03 | 5,400 | 20 | + 0.37% | 569,206 | 3,049 |
| 09.02 | 5,380 | 0 | 0.00% | 732,163 | 3,925 |
| 09.01 | 5,380 | 160 | - 2.89% | 971,474 | 5,269 |
| 08.29 | 5,540 | 90 | - 1.60% | 951,327 | 5,346 |
| 08.28 | 5,630 | 100 | + 1.81% | 2,305,501 | 13,007 |
| 08.27 | 5,530 | 50 | - 0.90% | 1,005,930 | 5,530 |
| 08.26 | 5,580 | 160 | - 2.79% | 1,236,236 | 6,917 |
| 08.25 | 5,740 | 320 | + 5.90% | 3,906,413 | 22,611 |