일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,125	190	+ 4.83%	774,081	3,178
10.15	3,935	210	- 5.07%	1,063,081	4,188
10.14	4,145	45	- 1.07%	471,856	1,988
10.13	4,190	70	- 1.64%	920,684	3,805
10.12	4,260	125	- 2.85%	769,209	3,306
10.08	4,385	65	- 1.46%	597,896	2,616
10.07	4,450	150	- 3.26%	812,513	3,673
10.06	4,600	65	- 1.39%	636,733	2,966
10.02	4,665	30	+ 0.65%	864,018	4,043
10.01	4,635	185	+ 4.16%	1,255,449	5,670