일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	4,270	210	- 4.69%	930,409	4,005
07.16	4,480	165	- 3.55%	829,400	3,731
07.15	4,645	235	+ 5.33%	967,930	4,499
07.14	4,410	125	- 2.76%	1,232,807	5,407
07.13	4,535	255	- 5.32%	1,156,847	5,434
07.10	4,790	420	+ 9.61%	1,481,622	7,044
07.09	4,370	115	- 2.56%	970,988	4,286
07.08	4,485	275	- 5.78%	1,647,202	7,527
07.07	4,760	225	- 4.51%	1,176,262	5,618
07.06	4,985	25	+ 0.50%	1,208,584	6,082