일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,130	10	- 0.47%	139,231	297
08.06	2,140	10	+ 0.47%	63,374	135
08.05	2,130	5	+ 0.24%	119,989	257
08.04	2,125	0	0.00%	170,999	363
08.01	2,125	20	- 0.93%	499,352	1,044
07.31	2,145	5	+ 0.23%	166,354	355
07.30	2,140	0	0.00%	132,897	285
07.29	2,140	5	- 0.23%	177,070	378
07.28	2,145	40	- 1.83%	276,899	597
07.25	2,185	15	- 0.68%	144,718	316