일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,960	2	- 0.10%	129,803	254
11.26	1,962	42	+ 2.19%	277,071	542
11.25	1,920	37	- 1.89%	412,129	799
11.24	1,957	3	- 0.15%	166,357	327
11.21	1,960	27	- 1.36%	306,330	598
11.20	1,987	32	+ 1.64%	276,590	545
11.19	1,955	27	- 1.36%	330,494	644
11.18	1,982	58	- 2.84%	371,583	741
11.17	2,040	20	- 0.97%	225,743	461
11.14	2,060	5	+ 0.24%	683,763	1,417