일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,030	0	0.00%	122,655	250
08.21	2,030	15	- 0.73%	130,667	267
08.20	2,045	0	0.00%	227,342	460
08.19	2,045	10	- 0.49%	132,430	271
08.18	2,055	25	- 1.20%	204,409	421
08.14	2,080	0	0.00%	90,964	190
08.13	2,080	20	+ 0.97%	228,864	476
08.12	2,060	55	- 2.60%	787,566	1,646
08.11	2,115	30	- 1.40%	131,774	279
08.08	2,145	15	+ 0.70%	96,552	207