일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	1,706	1	+ 0.06%	246,583	422
04.06	1,705	16	- 0.93%	213,712	365
04.03	1,721	2	- 0.12%	165,197	285
04.02	1,723	57	- 3.20%	374,466	659
04.01	1,780	64	+ 3.73%	326,950	578
03.31	1,716	62	- 3.49%	327,684	570
03.30	1,778	11	- 0.62%	195,247	346
03.27	1,789	14	+ 0.79%	222,646	393
03.26	1,775	5	- 0.28%	268,273	480
03.25	1,780	40	+ 2.30%	254,803	451