일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	1,796	40	- 2.18%	530,343	956
04.20	1,836	48	- 2.55%	588,040	1,088
04.17	1,884	50	+ 2.73%	664,218	1,238
04.16	1,834	24	+ 1.33%	349,572	639
04.15	1,810	38	+ 2.14%	291,467	524
04.14	1,772	19	+ 1.08%	327,982	580
04.13	1,753	2	- 0.11%	202,795	352
04.10	1,755	31	+ 1.80%	246,074	432
04.09	1,724	18	- 1.03%	165,521	286
04.08	1,742	36	+ 2.11%	398,209	687